시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	414	63	+ 17.95%	615,916	244
12:26	408	57	+ 16.24%	611,505	243
12:24	410	59	+ 16.81%	611,388	243
12:22	408	57	+ 16.24%	611,387	243
12:21	408	57	+ 16.24%	606,387	241
12:18	408	57	+ 16.24%	606,353	241
12:17	408	57	+ 16.24%	606,349	241
12:15	408	57	+ 16.24%	605,919	240
12:13	409	58	+ 16.52%	605,910	240
12:12	410	59	+ 16.81%	605,660	240