시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	409	58	+ 16.52%	631,126	251
12:40	409	58	+ 16.52%	631,076	251
12:39	409	58	+ 16.52%	630,000	250
12:38	409	58	+ 16.52%	623,125	247
12:37	407	56	+ 15.95%	623,122	247
12:34	412	61	+ 17.38%	622,333	247
12:33	410	59	+ 16.81%	622,327	247
12:31	413	62	+ 17.66%	616,762	245
12:30	415	64	+ 18.23%	616,729	245
12:28	414	63	+ 17.95%	616,206	245