시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	418	67	+ 19.09%	647,835	258
13:00	418	67	+ 19.09%	647,834	258
12:58	418	67	+ 19.09%	647,824	258
12:55	409	58	+ 16.52%	632,849	251
12:51	411	60	+ 17.09%	632,467	251
12:49	408	57	+ 16.24%	632,211	251
12:47	408	57	+ 16.24%	631,888	251
12:46	406	55	+ 15.67%	631,154	251
12:44	409	58	+ 16.52%	631,147	251
12:43	409	58	+ 16.52%	631,130	251