시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	420	69	+ 19.66%	648,770	258
13:12	418	67	+ 19.09%	648,766	258
13:10	419	68	+ 19.37%	648,720	258
13:09	418	67	+ 19.09%	648,599	258
13:08	418	67	+ 19.09%	648,219	258
13:07	420	69	+ 19.66%	648,123	258
13:06	418	67	+ 19.09%	648,113	258
13:05	418	67	+ 19.09%	647,947	258
13:04	418	67	+ 19.09%	647,937	258
13:02	418	67	+ 19.09%	647,837	258