시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	416	65	+ 18.52%	669,417	267
13:23	417	66	+ 18.80%	669,402	267
13:21	416	65	+ 18.52%	669,392	267
13:20	417	66	+ 18.80%	669,273	267
13:19	419	68	+ 19.37%	667,950	266
13:18	419	68	+ 19.37%	667,940	266
13:17	418	67	+ 19.09%	667,938	266
13:16	427	76	+ 21.65%	666,140	265
13:15	420	69	+ 19.66%	648,777	258
13:14	420	69	+ 19.66%	648,776	258