시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	410	59	+ 16.81%	744,722	298
15:19	409	58	+ 16.52%	744,104	297
15:18	407	56	+ 15.95%	744,084	297
15:17	408	57	+ 16.24%	743,973	297
15:16	410	59	+ 16.81%	743,941	297
15:13	411	60	+ 17.09%	738,968	295
15:12	412	61	+ 17.38%	738,769	295
15:10	411	60	+ 17.09%	738,616	295
15:09	411	60	+ 17.09%	738,615	295
15:08	412	61	+ 17.38%	738,614	295