시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,990	690	+ 8.31%	276,744	2,583
13:59	9,000	700	+ 8.43%	276,076	2,577
13:58	8,990	690	+ 8.31%	275,365	2,571
13:57	9,000	700	+ 8.43%	274,746	2,565
13:56	9,000	700	+ 8.43%	274,008	2,558
13:55	9,000	700	+ 8.43%	273,377	2,553
13:54	9,000	700	+ 8.43%	272,806	2,548
13:53	9,020	720	+ 8.68%	272,022	2,541
13:52	9,060	760	+ 9.16%	271,431	2,535
13:51	9,040	740	+ 8.92%	270,828	2,530