시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,920	620	+ 7.47%	285,849	2,665
14:09	8,950	650	+ 7.83%	285,208	2,659
14:08	8,990	690	+ 8.31%	284,316	2,651
14:07	8,940	640	+ 7.71%	283,547	2,644
14:06	8,960	660	+ 7.95%	282,818	2,637
14:05	8,920	620	+ 7.47%	282,071	2,631
14:04	8,920	620	+ 7.47%	281,459	2,625
14:03	8,930	630	+ 7.59%	280,386	2,616
14:02	8,950	650	+ 7.83%	279,972	2,612
14:01	8,970	670	+ 8.07%	279,242	2,606