시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,960	660	+ 7.95%	293,601	2,734
14:19	8,930	630	+ 7.59%	292,622	2,725
14:18	8,940	640	+ 7.71%	292,066	2,720
14:17	8,950	650	+ 7.83%	291,545	2,716
14:16	8,950	650	+ 7.83%	290,561	2,707
14:15	8,990	690	+ 8.31%	289,959	2,701
14:14	8,970	670	+ 8.07%	289,398	2,696
14:13	8,960	660	+ 7.95%	288,462	2,688
14:12	8,980	680	+ 8.19%	287,803	2,682
14:11	8,960	660	+ 7.95%	286,701	2,672