시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,900	600	+ 7.23%	302,295	2,812
14:29	8,910	610	+ 7.35%	301,593	2,805
14:28	8,910	610	+ 7.35%	300,494	2,796
14:27	8,910	610	+ 7.35%	300,116	2,792
14:26	8,910	610	+ 7.35%	299,113	2,783
14:25	8,940	640	+ 7.71%	297,691	2,771
14:24	8,920	620	+ 7.47%	296,272	2,758
14:23	8,930	630	+ 7.59%	295,792	2,754
14:22	8,960	660	+ 7.95%	295,065	2,747
14:21	8,940	640	+ 7.71%	294,276	2,740