시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,920	620	+ 7.47%	306,788	2,852
14:39	8,910	610	+ 7.35%	306,372	2,848
14:38	8,900	600	+ 7.23%	305,915	2,844
14:37	8,900	600	+ 7.23%	305,667	2,842
14:36	8,910	610	+ 7.35%	305,368	2,839
14:35	8,900	600	+ 7.23%	304,965	2,835
14:34	8,940	640	+ 7.71%	304,658	2,833
14:33	8,910	610	+ 7.35%	304,207	2,829
14:32	8,910	610	+ 7.35%	303,761	2,825
14:31	8,930	630	+ 7.59%	303,172	2,819