시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,010	710	+ 8.55%	312,370	2,902
14:49	8,980	680	+ 8.19%	311,846	2,897
14:48	8,970	670	+ 8.07%	311,465	2,894
14:47	8,950	650	+ 7.83%	311,112	2,890
14:46	8,970	670	+ 8.07%	310,762	2,887
14:45	9,000	700	+ 8.43%	310,157	2,882
14:44	8,970	670	+ 8.07%	309,611	2,877
14:43	8,950	650	+ 7.83%	309,233	2,874
14:42	8,960	660	+ 7.95%	308,593	2,868
14:41	8,940	640	+ 7.71%	307,118	2,855