시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	9,020	720	+ 8.68%	38,958	343
09:12	8,940	640	+ 7.71%	38,312	337
09:11	8,920	620	+ 7.47%	37,145	327
09:10	8,980	680	+ 8.19%	36,897	325
09:09	9,010	710	+ 8.55%	35,927	316
09:08	8,910	610	+ 7.35%	29,964	262
09:07	8,920	620	+ 7.47%	27,224	238
09:06	8,930	630	+ 7.59%	26,239	229
09:05	8,900	600	+ 7.23%	25,470	222
09:04	8,770	470	+ 5.66%	20,487	178