시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	9,720	1,420	+ 17.11%	110,000	1,022
09:23	9,870	1,570	+ 18.92%	96,547	889
09:22	9,610	1,310	+ 15.78%	76,814	698
09:21	9,430	1,130	+ 13.61%	65,369	588
09:20	9,380	1,080	+ 13.01%	63,020	566
09:18	9,310	1,010	+ 12.17%	56,268	502
09:17	9,280	980	+ 11.81%	50,649	450
09:16	9,080	780	+ 9.40%	42,608	376
09:15	9,020	720	+ 8.68%	41,780	369
09:14	9,090	790	+ 9.52%	40,408	356