| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:34 | 9,550 | 1,250 | + 15.06% | 142,635 | 1,338 |
| 09:33 | 9,510 | 1,210 | + 14.58% | 139,608 | 1,309 |
| 09:32 | 9,490 | 1,190 | + 14.34% | 137,916 | 1,293 |
| 09:31 | 9,600 | 1,300 | + 15.66% | 130,954 | 1,226 |
| 09:30 | 9,710 | 1,410 | + 16.99% | 127,568 | 1,193 |
| 09:29 | 9,770 | 1,470 | + 17.71% | 125,413 | 1,172 |
| 09:28 | 9,680 | 1,380 | + 16.63% | 123,937 | 1,158 |
| 09:27 | 9,890 | 1,590 | + 19.16% | 121,615 | 1,135 |
| 09:26 | 9,900 | 1,600 | + 19.28% | 118,764 | 1,107 |
| 09:25 | 9,760 | 1,460 | + 17.59% | 114,373 | 1,064 |