| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:44 | 9,750 | 1,450 | + 17.47% | 155,303 | 1,459 |
| 09:43 | 9,730 | 1,430 | + 17.23% | 154,786 | 1,454 |
| 09:42 | 9,480 | 1,180 | + 14.22% | 150,341 | 1,411 |
| 09:41 | 9,480 | 1,180 | + 14.22% | 150,076 | 1,409 |
| 09:40 | 9,470 | 1,170 | + 14.10% | 149,935 | 1,407 |
| 09:39 | 9,520 | 1,220 | + 14.70% | 149,049 | 1,399 |
| 09:38 | 9,500 | 1,200 | + 14.46% | 146,272 | 1,373 |
| 09:37 | 9,500 | 1,200 | + 14.46% | 145,405 | 1,364 |
| 09:36 | 9,500 | 1,200 | + 14.46% | 144,889 | 1,359 |
| 09:35 | 9,480 | 1,180 | + 14.22% | 144,221 | 1,353 |