| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:54 | 9,630 | 1,330 | + 16.02% | 167,173 | 1,574 |
| 09:53 | 9,720 | 1,420 | + 17.11% | 166,711 | 1,569 |
| 09:52 | 9,690 | 1,390 | + 16.75% | 162,811 | 1,532 |
| 09:51 | 9,640 | 1,340 | + 16.15% | 162,546 | 1,529 |
| 09:50 | 9,600 | 1,300 | + 15.66% | 162,187 | 1,526 |
| 09:49 | 9,600 | 1,300 | + 15.66% | 162,147 | 1,525 |
| 09:48 | 9,600 | 1,300 | + 15.66% | 161,643 | 1,520 |
| 09:47 | 9,710 | 1,410 | + 16.99% | 160,937 | 1,514 |
| 09:46 | 9,730 | 1,430 | + 17.23% | 160,323 | 1,508 |
| 09:45 | 9,680 | 1,380 | + 16.63% | 155,849 | 1,464 |