| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:04 | 9,520 | 1,220 | + 14.70% | 177,497 | 1,672 |
| 10:03 | 9,470 | 1,170 | + 14.10% | 177,496 | 1,672 |
| 10:02 | 9,550 | 1,250 | + 15.06% | 177,176 | 1,669 |
| 10:01 | 9,470 | 1,170 | + 14.10% | 176,682 | 1,664 |
| 10:00 | 9,600 | 1,300 | + 15.66% | 175,976 | 1,658 |
| 09:59 | 9,430 | 1,130 | + 13.61% | 174,962 | 1,648 |
| 09:58 | 9,460 | 1,160 | + 13.98% | 172,526 | 1,625 |
| 09:57 | 9,520 | 1,220 | + 14.70% | 171,261 | 1,613 |
| 09:56 | 9,570 | 1,270 | + 15.30% | 169,865 | 1,600 |
| 09:55 | 9,670 | 1,370 | + 16.51% | 168,919 | 1,591 |