시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	9,380	1,080	+ 13.01%	184,867	1,742
10:13	9,430	1,130	+ 13.61%	184,610	1,739
10:12	9,400	1,100	+ 13.25%	184,533	1,738
10:11	9,480	1,180	+ 14.22%	183,308	1,727
10:10	9,420	1,120	+ 13.49%	182,714	1,721
10:09	9,430	1,130	+ 13.61%	182,298	1,717
10:08	9,360	1,060	+ 12.77%	180,860	1,704
10:07	9,420	1,120	+ 13.49%	180,259	1,698
10:06	9,510	1,210	+ 14.58%	180,163	1,697
10:05	9,400	1,100	+ 13.25%	179,250	1,689