시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	9,330	1,030	+ 12.41%	191,304	1,802
10:23	9,370	1,070	+ 12.89%	190,733	1,796
10:22	9,360	1,060	+ 12.77%	190,706	1,796
10:21	9,360	1,060	+ 12.77%	190,274	1,792
10:20	9,370	1,070	+ 12.89%	190,020	1,790
10:19	9,360	1,060	+ 12.77%	189,654	1,786
10:18	9,230	930	+ 11.21%	188,370	1,774
10:17	9,350	1,050	+ 12.65%	186,111	1,753
10:16	9,370	1,070	+ 12.89%	185,675	1,749
10:15	9,370	1,070	+ 12.89%	185,203	1,745