시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,940	640	+ 7.71%	317,259	2,945
14:59	8,940	640	+ 7.71%	317,099	2,944
14:58	8,940	640	+ 7.71%	316,791	2,941
14:57	8,940	640	+ 7.71%	316,421	2,938
14:56	8,920	620	+ 7.47%	316,094	2,935
14:55	8,930	630	+ 7.59%	315,611	2,931
14:54	8,980	680	+ 8.19%	315,089	2,926
14:53	8,940	640	+ 7.71%	314,721	2,923
14:52	8,930	630	+ 7.59%	314,290	2,919
14:51	8,980	680	+ 8.19%	312,662	2,904