시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	9,410	1,110	+ 13.37%	195,601	1,842
10:33	9,400	1,100	+ 13.25%	194,542	1,832
10:32	9,410	1,110	+ 13.37%	194,524	1,832
10:31	9,420	1,120	+ 13.49%	194,059	1,828
10:30	9,410	1,110	+ 13.37%	193,943	1,826
10:29	9,410	1,110	+ 13.37%	193,694	1,824
10:28	9,450	1,150	+ 13.86%	193,339	1,821
10:27	9,440	1,140	+ 13.74%	192,846	1,816
10:26	9,270	970	+ 11.69%	192,048	1,809
10:25	9,340	1,040	+ 12.53%	191,605	1,805