시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	9,220	920	+ 11.08%	202,750	1,909
10:43	9,230	930	+ 11.21%	202,690	1,908
10:42	9,280	980	+ 11.81%	201,945	1,901
10:41	9,250	950	+ 11.45%	201,746	1,899
10:40	9,310	1,010	+ 12.17%	201,524	1,897
10:39	9,350	1,050	+ 12.65%	201,199	1,894
10:38	9,270	970	+ 11.69%	200,731	1,890
10:37	9,360	1,060	+ 12.77%	199,723	1,881
10:36	9,320	1,020	+ 12.29%	199,407	1,878
10:35	9,360	1,060	+ 12.77%	196,246	1,848