시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	9,200	900	+ 10.84%	208,361	1,960
10:54	9,200	900	+ 10.84%	207,492	1,952
10:53	9,220	920	+ 11.08%	207,423	1,952
10:52	9,200	900	+ 10.84%	206,816	1,946
10:50	9,150	850	+ 10.24%	206,350	1,942
10:49	9,150	850	+ 10.24%	205,678	1,936
10:48	9,210	910	+ 10.96%	204,823	1,928
10:47	9,220	920	+ 11.08%	204,669	1,926
10:46	9,210	910	+ 10.96%	203,887	1,919
10:45	9,210	910	+ 10.96%	203,879	1,919