시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	9,230	930	+ 11.21%	211,189	1,986
11:04	9,230	930	+ 11.21%	210,814	1,983
11:03	9,270	970	+ 11.69%	210,729	1,982
11:02	9,240	940	+ 11.33%	210,718	1,982
11:01	9,350	1,050	+ 12.65%	210,512	1,980
11:00	9,270	970	+ 11.69%	210,384	1,979
10:59	9,210	910	+ 10.96%	209,655	1,972
10:58	9,210	910	+ 10.96%	209,192	1,968
10:57	9,250	950	+ 11.45%	209,041	1,967
10:56	9,250	950	+ 11.45%	208,935	1,966