시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	9,100	800	+ 9.64%	214,908	2,020
11:14	9,110	810	+ 9.76%	214,568	2,017
11:13	9,120	820	+ 9.88%	214,426	2,016
11:12	9,160	860	+ 10.36%	213,720	2,010
11:11	9,190	890	+ 10.72%	212,617	1,999
11:10	9,190	890	+ 10.72%	212,433	1,998
11:09	9,200	900	+ 10.84%	212,196	1,996
11:08	9,200	900	+ 10.84%	212,031	1,994
11:07	9,190	890	+ 10.72%	211,759	1,992
11:06	9,220	920	+ 11.08%	211,355	1,988