시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	9,000	700	+ 8.43%	220,084	2,067
11:24	8,980	680	+ 8.19%	219,992	2,066
11:23	8,990	690	+ 8.31%	219,588	2,063
11:22	8,990	690	+ 8.31%	219,427	2,061
11:21	9,010	710	+ 8.55%	219,320	2,060
11:20	8,940	640	+ 7.71%	218,607	2,054
11:19	9,060	760	+ 9.16%	217,499	2,044
11:18	9,060	760	+ 9.16%	216,847	2,038
11:17	9,070	770	+ 9.28%	216,154	2,032
11:16	9,100	800	+ 9.64%	215,221	2,023