시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	9,050	750	+ 9.04%	224,599	2,108
11:34	9,050	750	+ 9.04%	224,427	2,106
11:33	9,030	730	+ 8.80%	224,210	2,104
11:32	9,020	720	+ 8.68%	224,032	2,103
11:31	9,000	700	+ 8.43%	222,197	2,086
11:30	9,030	730	+ 8.80%	221,728	2,082
11:29	9,030	730	+ 8.80%	221,588	2,081
11:28	9,070	770	+ 9.28%	221,018	2,076
11:27	8,990	690	+ 8.31%	220,505	2,071
11:26	8,980	680	+ 8.19%	220,417	2,070