시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	9,040	740	+ 8.92%	226,791	2,128
11:44	9,040	740	+ 8.92%	226,635	2,126
11:43	9,050	750	+ 9.04%	225,976	2,120
11:42	9,050	750	+ 9.04%	225,736	2,118
11:41	9,060	760	+ 9.16%	225,509	2,116
11:40	9,070	770	+ 9.28%	225,418	2,115
11:39	9,100	800	+ 9.64%	225,319	2,114
11:38	9,050	750	+ 9.04%	225,218	2,114
11:37	9,050	750	+ 9.04%	224,950	2,111
11:36	9,060	760	+ 9.16%	224,750	2,109