시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	9,240	940	+ 11.33%	233,397	2,189
11:54	9,200	900	+ 10.84%	233,396	2,189
11:53	9,200	900	+ 10.84%	232,948	2,185
11:52	9,330	1,030	+ 12.41%	231,445	2,171
11:51	9,300	1,000	+ 12.05%	231,008	2,167
11:50	9,170	870	+ 10.48%	228,475	2,143
11:49	9,080	780	+ 9.40%	227,986	2,139
11:48	9,070	770	+ 9.28%	227,741	2,136
11:47	9,020	720	+ 8.68%	227,419	2,133
11:46	9,040	740	+ 8.92%	227,149	2,131