시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	9,170	870	+ 10.48%	235,588	2,209
12:04	9,190	890	+ 10.72%	235,462	2,208
12:03	9,190	890	+ 10.72%	235,221	2,205
12:02	9,180	880	+ 10.60%	235,051	2,204
12:01	9,170	870	+ 10.48%	234,712	2,201
12:00	9,160	860	+ 10.36%	234,619	2,200
11:59	9,190	890	+ 10.72%	234,212	2,196
11:58	9,200	900	+ 10.84%	234,121	2,195
11:57	9,200	900	+ 10.84%	234,046	2,195
11:56	9,200	900	+ 10.84%	233,581	2,190