시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,030	730	+ 8.80%	318,664	2,958
15:09	8,970	670	+ 8.07%	318,285	2,955
15:08	8,940	640	+ 7.71%	318,211	2,954
15:07	8,910	610	+ 7.35%	318,123	2,953
15:06	8,910	610	+ 7.35%	317,978	2,952
15:05	8,910	610	+ 7.35%	317,927	2,951
15:04	8,930	630	+ 7.59%	317,693	2,949
15:03	8,910	610	+ 7.35%	317,670	2,949
15:02	8,930	630	+ 7.59%	317,555	2,948
15:01	8,940	640	+ 7.71%	317,437	2,947