시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	9,100	800	+ 9.64%	238,099	2,232
12:14	9,060	760	+ 9.16%	237,852	2,229
12:13	9,090	790	+ 9.52%	237,824	2,229
12:12	9,080	780	+ 9.40%	237,533	2,227
12:11	9,120	820	+ 9.88%	237,373	2,225
12:10	9,080	780	+ 9.40%	236,998	2,222
12:09	9,070	770	+ 9.28%	236,986	2,222
12:08	9,080	780	+ 9.40%	236,971	2,221
12:07	9,130	830	+ 10.00%	236,258	2,215
12:06	9,160	860	+ 10.36%	236,108	2,214