시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	9,020	720	+ 8.68%	243,324	2,279
12:25	8,970	670	+ 8.07%	242,865	2,275
12:24	9,050	750	+ 9.04%	240,503	2,253
12:23	9,060	760	+ 9.16%	240,192	2,251
12:22	9,070	770	+ 9.28%	239,983	2,249
12:21	9,070	770	+ 9.28%	239,815	2,247
12:19	9,100	800	+ 9.64%	239,740	2,247
12:18	9,100	800	+ 9.64%	239,480	2,244
12:17	9,060	760	+ 9.16%	238,500	2,235
12:16	9,120	820	+ 9.88%	238,202	2,233