시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	8,910	610	+ 7.35%	245,995	2,303
12:35	8,920	620	+ 7.47%	245,823	2,301
12:34	8,920	620	+ 7.47%	245,348	2,297
12:33	8,920	620	+ 7.47%	245,328	2,297
12:32	8,930	630	+ 7.59%	244,994	2,294
12:31	8,950	650	+ 7.83%	244,891	2,293
12:30	8,940	640	+ 7.71%	244,714	2,291
12:29	9,040	740	+ 8.92%	244,010	2,285
12:28	9,030	730	+ 8.80%	243,832	2,283
12:27	9,030	730	+ 8.80%	243,371	2,279