시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	8,990	690	+ 8.31%	248,702	2,327
12:46	8,990	690	+ 8.31%	248,691	2,327
12:45	8,970	670	+ 8.07%	248,642	2,326
12:44	8,910	610	+ 7.35%	248,128	2,322
12:43	8,930	630	+ 7.59%	248,036	2,321
12:42	8,910	610	+ 7.35%	246,884	2,311
12:40	8,940	640	+ 7.71%	246,812	2,310
12:39	8,950	650	+ 7.83%	246,728	2,309
12:38	8,970	670	+ 8.07%	246,569	2,308
12:37	8,920	620	+ 7.47%	246,116	2,304