시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	8,990	690	+ 8.31%	251,004	2,348
12:57	8,990	690	+ 8.31%	250,832	2,346
12:56	8,990	690	+ 8.31%	250,759	2,346
12:55	9,000	700	+ 8.43%	250,563	2,344
12:54	8,970	670	+ 8.07%	250,346	2,342
12:53	8,990	690	+ 8.31%	250,048	2,339
12:51	8,990	690	+ 8.31%	249,904	2,338
12:50	8,990	690	+ 8.31%	249,847	2,337
12:49	9,100	800	+ 9.64%	249,528	2,334
12:48	9,050	750	+ 9.04%	249,191	2,331