시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	9,200	900	+ 10.84%	258,677	2,418
13:17	9,190	890	+ 10.72%	258,576	2,417
13:16	9,190	890	+ 10.72%	258,328	2,415
13:15	9,160	860	+ 10.36%	257,868	2,410
13:14	9,140	840	+ 10.12%	257,569	2,408
13:13	9,130	830	+ 10.00%	256,626	2,399
13:12	9,130	830	+ 10.00%	256,538	2,398
13:11	9,140	840	+ 10.12%	255,892	2,392
13:10	9,200	900	+ 10.84%	255,426	2,388
13:09	9,240	940	+ 11.33%	255,094	2,385