시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	9,210	910	+ 10.96%	261,026	2,439
13:28	9,220	920	+ 11.08%	260,838	2,438
13:27	9,200	900	+ 10.84%	260,340	2,433
13:25	9,210	910	+ 10.96%	260,110	2,431
13:24	9,220	920	+ 11.08%	259,995	2,430
13:23	9,220	920	+ 11.08%	259,760	2,428
13:22	9,340	1,040	+ 12.53%	259,759	2,428
13:21	9,220	920	+ 11.08%	259,283	2,423
13:20	9,230	930	+ 11.21%	258,977	2,421
13:19	9,230	930	+ 11.21%	258,932	2,420