시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,200	900	+ 10.84%	265,260	2,479
13:39	9,190	890	+ 10.72%	265,151	2,478
13:38	9,180	880	+ 10.60%	265,127	2,478
13:37	9,280	980	+ 11.81%	264,863	2,475
13:36	9,260	960	+ 11.57%	264,327	2,470
13:35	9,260	960	+ 11.57%	264,037	2,467
13:34	9,300	1,000	+ 12.05%	263,953	2,467
13:32	9,350	1,050	+ 12.65%	263,870	2,466
13:31	9,350	1,050	+ 12.65%	263,670	2,464
13:30	9,200	900	+ 10.84%	261,131	2,440