시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,100	800	+ 9.64%	270,384	2,526
13:49	9,180	880	+ 10.60%	267,832	2,502
13:48	9,180	880	+ 10.60%	267,475	2,499
13:47	9,180	880	+ 10.60%	267,258	2,497
13:46	9,200	900	+ 10.84%	267,173	2,496
13:45	9,210	910	+ 10.96%	267,097	2,496
13:44	9,210	910	+ 10.96%	266,886	2,494
13:43	9,210	910	+ 10.96%	266,350	2,489
13:42	9,210	910	+ 10.96%	266,190	2,487
13:41	9,210	910	+ 10.96%	265,508	2,481