시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,050	750	+ 9.04%	323,288	3,000
15:19	9,050	750	+ 9.04%	321,466	2,983
15:18	9,120	820	+ 9.88%	321,047	2,980
15:17	9,090	790	+ 9.52%	320,678	2,976
15:16	8,980	680	+ 8.19%	320,426	2,974
15:15	9,030	730	+ 8.80%	320,101	2,971
15:14	9,000	700	+ 8.43%	319,673	2,967
15:13	9,050	750	+ 9.04%	319,547	2,966
15:12	9,060	760	+ 9.16%	319,438	2,965
15:11	9,070	770	+ 9.28%	319,149	2,962