시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,432	62	+ 4.53%	208,407	295
12:56	1,421	51	+ 3.72%	208,207	295
12:54	1,430	60	+ 4.38%	208,203	295
12:53	1,432	62	+ 4.53%	208,163	295
12:51	1,431	61	+ 4.45%	206,434	293
12:50	1,431	61	+ 4.45%	206,334	292
12:48	1,430	60	+ 4.38%	206,274	292
12:47	1,425	55	+ 4.02%	205,058	291
12:39	1,424	54	+ 3.94%	204,397	290
12:38	1,424	54	+ 3.94%	204,391	290