시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,435	65	+ 4.75%	217,270	308
13:17	1,441	71	+ 5.18%	217,050	308
13:14	1,436	66	+ 4.82%	214,135	304
13:12	1,435	65	+ 4.75%	211,849	300
13:11	1,435	65	+ 4.75%	211,628	300
13:05	1,435	65	+ 4.75%	211,626	300
13:04	1,435	65	+ 4.75%	211,620	300
13:03	1,435	65	+ 4.75%	211,614	300
13:01	1,430	60	+ 4.38%	211,464	300
12:59	1,433	63	+ 4.60%	208,538	296