시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,436	66	+ 4.82%	222,004	315
13:29	1,436	66	+ 4.82%	219,802	312
13:28	1,431	61	+ 4.45%	219,582	311
13:27	1,434	64	+ 4.67%	217,706	309
13:26	1,434	64	+ 4.67%	217,701	309
13:25	1,432	62	+ 4.53%	217,695	309
13:24	1,434	64	+ 4.67%	217,502	308
13:21	1,440	70	+ 5.11%	217,351	308
13:20	1,440	70	+ 5.11%	217,345	308
13:19	1,444	74	+ 5.40%	217,276	308