시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,430	60	+ 4.38%	224,624	319
13:44	1,431	61	+ 4.45%	224,374	318
13:43	1,431	61	+ 4.45%	224,373	318
13:42	1,432	62	+ 4.53%	224,363	318
13:41	1,433	63	+ 4.60%	224,350	318
13:38	1,430	60	+ 4.38%	224,340	318
13:36	1,429	59	+ 4.31%	222,186	315
13:35	1,432	62	+ 4.53%	222,156	315
13:33	1,434	64	+ 4.67%	222,127	315
13:32	1,434	64	+ 4.67%	222,017	315