시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,440	70	+ 5.11%	228,791	325
13:59	1,440	70	+ 5.11%	228,571	324
13:57	1,440	70	+ 5.11%	228,567	324
13:55	1,440	70	+ 5.11%	228,561	324
13:53	1,440	70	+ 5.11%	228,463	324
13:52	1,438	68	+ 4.96%	227,977	323
13:51	1,439	69	+ 5.04%	227,565	323
13:50	1,431	61	+ 4.45%	227,476	323
13:49	1,438	68	+ 4.96%	227,451	323
13:48	1,431	61	+ 4.45%	224,699	319