시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,435	65	+ 4.75%	241,355	343
14:26	1,436	66	+ 4.82%	238,356	338
14:24	1,437	67	+ 4.89%	236,356	335
14:23	1,443	73	+ 5.33%	235,991	335
14:20	1,443	73	+ 5.33%	235,959	335
14:18	1,437	67	+ 4.89%	235,655	334
14:17	1,437	67	+ 4.89%	235,647	334
14:12	1,444	74	+ 5.40%	235,615	334
14:07	1,440	70	+ 5.11%	228,794	325
14:06	1,440	70	+ 5.11%	228,792	325