시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,413	43	+ 3.14%	31,714	44
09:10	1,416	46	+ 3.36%	31,305	43
09:09	1,410	40	+ 2.92%	29,637	41
09:08	1,390	20	+ 1.46%	25,894	36
09:07	1,386	16	+ 1.17%	24,748	34
09:06	1,390	20	+ 1.46%	24,644	34
09:05	1,372	2	+ 0.15%	21,626	30
09:04	1,375	5	+ 0.37%	19,242	26
09:03	1,372	2	+ 0.15%	18,528	25
09:02	1,372	2	+ 0.15%	16,635	23