시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,420	50	+ 3.65%	64,825	90
09:20	1,425	55	+ 4.02%	63,947	89
09:19	1,417	47	+ 3.43%	57,378	80
09:18	1,407	37	+ 2.70%	45,277	63
09:17	1,401	31	+ 2.26%	44,008	61
09:16	1,396	26	+ 1.90%	34,922	48
09:15	1,396	26	+ 1.90%	33,823	47
09:14	1,395	25	+ 1.83%	33,775	47
09:13	1,400	30	+ 2.19%	32,361	45
09:12	1,401	31	+ 2.26%	32,014	44